Hewlett Packard - 주가

주가
17.77
매일 변경
-0.08 -0.47%
매월
6.47%
매년
-8.83%
Q2 예상
17.08

가격 Chg 일 년 날짜
Gold Circuit Elect 268.00 -0.50 -0.19% 35.35% 2025-06-04
Cx Technology 24.90 0.65 2.68% -8.12% 2025-06-04
Scientech 286.00 9.00 3.25% -13.60% 2025-06-04
Prime Electronics 8.88 0.14 1.60% -20.00% 2025-06-04
Hitachi 4,015.00 24.00 0.60% 23.08% 2025-06-05
Fujitsu 3,353.00 -3.00 -0.09% 40.59% 2025-06-05
Lenovo 9.10 0.19 2.13% -20.32% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
AT & S Austria Technologie & Systemtechnik AG 18.74 1.28 7.33% -15.59% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Barco NV 13.48 0.45 3.45% 11.68% 2025-06-05
Codan 18.50 0.16 0.87% 70.04% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
Dicker Data 8.10 0.05 0.62% -14.19% 2025-06-05
Dell Technologies 112.88 0.18 0.16% -18.00% 2025-06-05
Datatec 6,288.00 -62.00 -0.98% 63.32% 2025-06-05
Extreme Networks 16.36 0.14 0.86% 40.79% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Fingerprint Cards 0.01 -0.0002 -1.77% -91.64% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
Logitech International 69.76 0.86 1.25% -23.12% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Positivo Tecnologia 4.57 -0.13 -2.77% -50.43% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Super Micro Computer 40.85 -3.28 -7.43% -47.49% 2025-06-05
Samsung Electronics 1,082.00 23.00 2.17% -23.86% 2025-06-05
SYNNEX 121.25 -1.25 -1.02% -6.60% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Xiaomi 54.25 0.80 1.50% 202.06% 2025-06-05
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05