Hewlett Packard - 주가

주가
19.81
매일 변경
-0.88 -4.25%
매월
-6.78%
매년
9.84%
Q3 예상
19.39

가격 Chg 일 년 날짜
Gold Circuit Elect 378.00 3.50 0.93% 82.17% 2025-08-01
Cx Technology 24.35 0.15 0.62% 0% 2025-08-01
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.92 0.17 1.94% -43.72% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 38.47% 2025-08-01
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Lenovo 10.10 -0.02 -0.20% 4.23% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
AT & S Austria Technologie & Systemtechnik AG 17.64 -0.10 -0.56% 3.76% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Barco NV 13.50 -0.21 -1.53% 15.88% 2025-08-01
Codan 21.65 0.70 3.34% 69.80% 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
Dicker Data 8.68 -0.04 -0.46% -13.55% 2025-08-01
Dell Technologies 127.32 -5.37 -4.05% 24.47% 2025-08-01
Datatec 5,752.00 -230.00 -3.84% 64.39% 2025-08-01
Extreme Networks 17.27 -0.39 -2.21% 32.13% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Fingerprint Cards 0.01 -0.0001 -1.06% -86.96% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Positivo Tecnologia 3.97 0 0% -44.08% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Super Micro Computer 56.64 -2.33 -3.95% -9.33% 2025-08-01
Samsung Electronics 1,221.00 -36.00 -2.86% -15.03% 2025-08-01
SYNNEX 140.85 -3.54 -2.45% 24.12% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xiaomi 53.40 0.25 0.47% 232.09% 2025-08-01
Xerox 3.94 -0.12 -2.84% -61.10% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01